Essilor - Részvényárfolyam

Részvényárfolyam
201.00
Napi Változás
-5.30 -2.57%
Havi
-3.41%
Évi
20.74%
Q2 Előrejelzés
205.62
Ár Chg Nap Év Dátum
Associated British Foods 2,483.00 -10.00 -0.40% 30.79% 2024-06-14
Koninklijke Ahold Delhaize NV 28.08 -0.03 -0.11% -5.17% 2024-06-14
Adidas 224.90 -2.60 -1.14% 29.12% 2024-06-14
Aena 184.60 -0.50 -0.27% 24.10% 2024-06-14
Alcon AG 80.44 -1.26 -1.54% 12.32% 2024-06-14
Burberry 980.20 -43.30 -4.23% -56.53% 2024-06-14
Carrefour 14.41 -0.22 -1.47% -11.73% 2024-06-14
Richemont 143.70 -2.50 -1.71% -1.54% 2024-06-14
Diageo 2,579.00 4.50 0.17% -23.22% 2024-06-14
EDAP TMS 5.35 0.03 0.60% -41.01% 2024-06-14
Essilor 201.00 -5.30 -2.57% 20.74% 2024-06-14
Fresenius Medical Care 38.63 -0.07 -0.18% -10.00% 2024-06-14
Fresenius 29.56 -0.37 -1.24% 15.97% 2024-06-14
GN Store Nord 208.10 -10.00 -4.59% 18.91% 2024-06-14
GRIFOLS 9.19 -0.06 -0.65% -18.55% 2024-06-14
Heineken 94.84 0.28 0.30% 0.19% 2024-06-14
H&M 188.60 4.40 2.39% 24.95% 2024-06-14
Inditex 45.96 -0.18 -0.39% 32.64% 2024-06-14
Jeronimo Martins 19.62 0.01 0.05% -22.51% 2024-06-14
Kering 302.50 -12.05 -3.83% -41.42% 2024-06-14
LVMH 711.40 -20.10 -2.75% -15.68% 2024-06-14
Moncler 58.64 -1.18 -1.97% -10.47% 2024-06-14
L'Oréal 440.45 -10.45 -2.32% 7.48% 2024-06-14
Philips 24.11 -0.03 -0.12% 29.32% 2024-06-14
Pandora 1,052.50 -27.50 -2.55% 83.94% 2024-06-14
Hermes International 2,112.00 -56.00 -2.58% 8.30% 2024-06-14
Sanofi 86.43 -1.50 -1.71% -8.31% 2024-06-14
SAP 174.78 -3.20 -1.80% 40.07% 2024-06-14
Salvatore Ferragamo 8.70 -0.31 -3.44% -43.69% 2024-06-14
Smith & Nephew 999.60 -11.40 -1.13% -20.10% 2024-06-14
Trinity Biotech 2.83 -0.63 -18.21% -45.58% 2024-06-14
Swatch 185.25 -3.45 -1.83% -29.54% 2024-06-14
Demant 326.40 -3.40 -1.03% 15.17% 2024-06-14

Ár Nap Év Dátum
EU100 1476 -28.82 -1.92% 8.03% 2024-06-14
EU50 4839 -96.95 -1.96% 10.85% 2024-06-14
FR40 7503 -204.75 -2.66% 2.91% 2024-06-14